State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00085000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 287 | 36.52% |
| STT240621C00085000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 299 | 22.66% |
| STT240719C00085000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.01 | -2.17% | 1 | 495 | 24.07% |
| STT240816C00085000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.75 | 0.00 | - | 3 | 176 | 24.27% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 2.50 | 1.85 | 2.00 | 0.00 | - | 9 | 567 | 26.06% |
| STT250117C00085000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 3.20 | 2.65 | 2.85 | 0.00 | - | 9 | 741 | 26.81% |
| STT250620C00085000 | 2024-04-24 10:20AM EDT | 2025-06-20 | 5.20 | 4.50 | 4.90 | 0.00 | - | 28 | 91 | 28.47% |
| STT260116C00085000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.70 | -0.40 | -5.88% | 3 | 34 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 9.80 | 11.90 | 0.00 | - | - | 0 | 42.29% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 9.60 | 13.00 | 0.00 | - | 2 | 0 | 42.48% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 37.61% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 23.69% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 11.00 | 13.50 | 0.00 | - | 22 | 15 | 22.25% |
© 2024 Yahoo. All rights reserved.