State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 1,005 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 35 |
| 0.38 | 0.00 | - | 2 | 199 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 190 | 2024-07-19 | 10.30 | 0.00 | - | 5 | 9 |
| 1.15 | 0.00 | - | 39 | 216 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 17 |
| 2.60 | 0.00 | - | 13 | 32 | 2024-11-15 | 10.90 | 0.00 | - | - | 9 |
| 5.20 | 0.00 | - | 1 | 362 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 4 | 5 |
| 6.60 | 0.00 | - | 4 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.