State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 13 | 564 | 2024-05-17 | 6.05 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 331 | 2024-06-21 | 6.70 | +0.10 | +1.52% | 1 | 27 |
| 1.30 | 0.00 | - | 314 | 666 | 2024-07-19 | 8.00 | +0.20 | +2.56% | 3 | 41 |
| 1.82 | 0.00 | - | 1 | 205 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 29 |
| 3.75 | 0.00 | - | 1 | 80 | 2024-11-15 | 7.30 | 0.00 | - | 43 | 38 |
| 4.50 | 0.00 | - | 155 | 811 | 2025-01-17 | 9.30 | 0.00 | - | 32 | 88 |
| 5.70 | -1.30 | -18.57% | 3 | 248 | 2025-06-20 | 10.80 | 0.00 | - | - | 125 |
| 8.06 | 0.00 | - | 2 | 6 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.