State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00080000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,982 | 60.16% |
| STT240517C00080000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 12 | 649 | 23.19% |
| STT240621C00080000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | +0.08 | +14.04% | 9 | 277 | 23.07% |
| STT240719C00080000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 10 | 289 | 24.76% |
| STT240816C00080000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 2.10 | 1.60 | 1.80 | 0.00 | - | 1 | 194 | 25.29% |
| STT241115C00080000 | 2024-04-12 12:40PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.60 | 0.00 | - | 110 | 79 | 27.99% |
| STT250117C00080000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 5.30 | 4.20 | 4.60 | 0.00 | - | 237 | 723 | 28.68% |
| STT250620C00080000 | 2024-04-15 2:22PM EDT | 2025-06-20 | 7.40 | 6.20 | 6.50 | 0.00 | - | 65 | 78 | 29.08% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 8.10 | 8.80 | 0.00 | - | 2 | 6 | 29.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00080000 | 2024-04-17 1:45PM EDT | 2024-04-19 | 7.60 | 5.10 | 8.70 | 0.00 | - | 45 | 14 | 193.46% |
| STT240517P00080000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 5.50 | 6.00 | 8.50 | 0.00 | - | 8 | 46 | 47.12% |
| STT240621P00080000 | 2024-04-04 2:15PM EDT | 2024-06-21 | 4.40 | 5.30 | 7.30 | 0.00 | - | 2 | 23 | 18.21% |
| STT240719P00080000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 5.70 | 7.70 | 9.90 | 0.00 | - | 1 | 41 | 37.50% |
| STT240816P00080000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 6.40 | 8.00 | 9.40 | 0.00 | - | 22 | 29 | 29.63% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 9.30 | 9.70 | 0.00 | - | 43 | 38 | 23.87% |
| STT250117P00080000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 9.30 | 10.00 | 10.40 | 0.00 | - | 32 | 88 | 23.93% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.70 | 13.50 | 0.00 | - | 4 | 10 | 23.96% |
© 2024 Yahoo. All rights reserved.