State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 10 | 729 | 2024-05-17 | 5.05 | +1.54 | +43.87% | 1 | 87 |
| 0.85 | 0.00 | - | 96 | 460 | 2024-06-21 | 5.26 | +1.15 | +27.98% | 1 | 168 |
| 1.73 | 0.00 | - | 4 | 145 | 2024-07-19 | 5.24 | 0.00 | - | 4 | 61 |
| 2.45 | 0.00 | - | 27 | 78 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 58 |
| 4.70 | 0.00 | - | 202 | 142 | 2024-11-15 | 7.20 | 0.00 | - | 35 | 54 |
| 6.10 | 0.00 | - | 10 | 386 | 2025-01-17 | 7.80 | 0.00 | - | 4 | 184 |
| 7.16 | 0.00 | - | 2 | 7 | 2025-06-20 | 9.20 | 0.00 | - | 92 | 96 |
| 9.28 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.