State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00077500 | 2024-04-17 2:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 692 | 49.61% |
| STT240517C00077500 | 2024-04-17 1:25PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 9 | 741 | 23.78% |
| STT240621C00077500 | 2024-04-17 2:00PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.30 | -0.28 | -18.67% | 21 | 406 | 24.49% |
| STT240719C00077500 | 2024-04-17 10:48AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.05 | -0.05 | -2.50% | 1 | 138 | 26.20% |
| STT240816C00077500 | 2024-04-16 3:34PM EDT | 2024-08-16 | 2.59 | 2.40 | 2.60 | 0.00 | - | 1 | 46 | 26.49% |
| STT241115C00077500 | 2024-04-04 2:48PM EDT | 2024-11-15 | 6.80 | 4.20 | 4.40 | 0.00 | - | 59 | 37 | 28.40% |
| STT250117C00077500 | 2024-04-17 12:33PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.50 | -0.42 | -7.75% | 324 | 129 | 29.35% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 7.10 | 7.50 | -0.43 | -5.67% | 2 | 7 | 29.86% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 35.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00077500 | 2024-04-17 3:03PM EDT | 2024-04-19 | 5.50 | 2.75 | 5.00 | +1.10 | +25.00% | 395 | 125 | 78.13% |
| STT240517P00077500 | 2024-04-16 1:51PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.00 | 0.00 | - | 2 | 79 | 20.17% |
| STT240621P00077500 | 2024-04-15 1:23PM EDT | 2024-06-21 | 3.70 | 5.20 | 5.50 | 0.00 | - | 56 | 169 | 19.63% |
| STT240719P00077500 | 2024-04-15 1:48PM EDT | 2024-07-19 | 4.90 | 6.10 | 6.30 | 0.00 | - | 23 | 45 | 22.90% |
| STT240816P00077500 | 2024-04-17 10:42AM EDT | 2024-08-16 | 6.50 | 6.40 | 6.70 | +0.50 | +8.33% | 2 | 63 | 22.72% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 7.90 | 8.20 | 0.00 | - | 35 | 54 | 24.31% |
| STT250117P00077500 | 2024-04-15 3:16PM EDT | 2025-01-17 | 8.10 | 8.60 | 9.00 | 0.00 | - | 173 | 184 | 24.60% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 10.00 | 10.40 | 0.00 | - | 92 | 96 | 24.20% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.