State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.25 | +38.46% | 74 | 1,273 | 2024-05-17 | 2.28 | -0.57 | -20.00% | 4 | 496 |
| 1.74 | +0.14 | +8.75% | 6 | 271 | 2024-06-21 | 3.60 | 0.00 | - | 13 | 229 |
| 2.60 | 0.00 | - | 8 | 121 | 2024-07-19 | 3.90 | +0.30 | +8.33% | 9 | 205 |
| 4.20 | 0.00 | - | 2 | 46 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 61 |
| 4.87 | 0.00 | - | 2 | 9 | 2024-11-15 | 6.80 | 0.00 | - | 72 | 622 |
| 5.91 | -1.04 | -14.96% | 6 | 103 | 2025-01-17 | 6.80 | 0.00 | - | 78 | 275 |
| 8.40 | 0.00 | - | 4 | 5 | 2025-06-20 | 7.71 | 0.00 | - | 1 | 1 |
| 10.32 | 0.00 | - | 2 | 401 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.