State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00075000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| STT240517C00075000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| STT240621C00075000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| STT240719C00075000 | 2024-04-18 1:23PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STT240816C00075000 | 2024-04-18 1:31PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT241115C00075000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| STT250117C00075000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT250620C00075000 | 2024-03-26 2:26PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 35.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00075000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| STT240517P00075000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT240621P00075000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240719P00075000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240816P00075000 | 2024-04-18 10:31AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116P00075000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.