State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.20 | +12.50% | 41 | 315 | 2024-05-17 | 1.00 | -0.40 | -28.57% | 16 | 648 |
| 2.80 | 0.00 | - | 197 | 499 | 2024-06-21 | 1.70 | -0.35 | -17.07% | 29 | 211 |
| 4.30 | 0.00 | - | 2 | 40 | 2024-07-19 | 2.70 | +0.05 | +1.89% | 134 | 185 |
| 4.50 | 0.00 | - | 6 | 27 | 2024-08-16 | 3.10 | -0.40 | -11.43% | 33 | 61 |
| 6.12 | 0.00 | - | 2 | 18 | 2024-11-15 | 4.30 | 0.00 | - | 14 | 15 |
| 7.54 | 0.00 | - | 8 | 48 | 2025-01-17 | 5.40 | 0.00 | - | 9 | 580 |
| 8.48 | 0.00 | - | 10 | 30 | 2025-06-20 | 7.00 | 0.00 | - | 39 | 50 |
| - | - | - | - | - | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.