State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00070000 | 2024-04-15 1:25PM EDT | 2024-04-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240517C00070000 | 2024-04-12 3:32PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| STT240621C00070000 | 2024-04-17 12:24PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240719C00070000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT240816C00070000 | 2024-04-15 11:08AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00070000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STT240517P00070000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 3.13% |
| STT240621P00070000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STT240719P00070000 | 2024-04-17 11:45AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| STT240816P00070000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STT241115P00070000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT250117P00070000 | 2024-04-12 12:53PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| STT260116P00070000 | 2024-03-07 3:16PM EDT | 2026-01-16 | 8.55 | 6.90 | 7.70 | 0.00 | - | 2 | 775 | 24.09% |
© 2024 Yahoo. All rights reserved.