State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 13 | 54 | 2024-05-17 | 0.17 | 0.00 | - | 764 | 471 |
| 7.80 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.61 | 0.00 | - | 4 | 302 |
| 7.20 | 0.00 | - | 3 | 56 | 2024-07-19 | 1.35 | 0.00 | - | 88 | 219 |
| 8.90 | 0.00 | - | 2 | 16 | 2024-08-16 | 1.80 | 0.00 | - | 88 | 137 |
| 10.30 | 0.00 | - | - | 13 | 2024-11-15 | 2.85 | 0.00 | - | 10 | 57 |
| 10.00 | -0.55 | -5.21% | 1 | 41 | 2025-01-17 | 3.68 | 0.00 | - | 1 | 50 |
| 14.60 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 16 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.