State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 65.50% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 52.08% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 67.53% |
| STT240816C00065000 | 2024-04-22 12:16PM EDT | 2024-08-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| STT250117C00065000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| STT250620C00065000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STT260116C00065000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 15.10 | 16.10 | 18.70 | 0.00 | - | 1 | 1 | 36.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00065000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 12.50% |
| STT240621P00065000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| STT240719P00065000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 6.25% |
| STT240816P00065000 | 2024-04-22 12:43PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 6.25% |
| STT241115P00065000 | 2024-04-22 3:42PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 3.13% |
| STT250117P00065000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 1,973 | 3.13% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 187 | 3.13% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 30.57% |
© 2024 Yahoo. All rights reserved.