State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 561 |
| 12.00 | 0.00 | - | 20 | 24 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 1,588 |
| 14.80 | 0.00 | - | 1 | 47 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 95 |
| 13.20 | 0.00 | - | - | 18 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 56 |
| 16.70 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 356 |
| 15.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.70 | 0.00 | - | - | 52 |
| - | - | - | - | - | 2026-01-16 | 5.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.