State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00062500 | 2024-03-01 12:50PM EDT | 2024-04-19 | 11.62 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 260.84% |
| STT240517C00062500 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 56.60% |
| STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00062500 | 2024-04-12 11:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| STT240517P00062500 | 2024-04-12 10:25AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621P00062500 | 2024-04-15 12:08PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STT240719P00062500 | 2024-04-15 9:39AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240816P00062500 | 2024-04-12 11:36AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STT250117P00062500 | 2024-04-12 12:11PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT260116P00062500 | 2024-03-05 10:43AM EDT | 2026-01-16 | 5.43 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 26.20% |
© 2024 Yahoo. All rights reserved.