State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 756 |
| 16.65 | 0.00 | - | 12 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 130 |
| 16.80 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 4 | 114 |
| 14.30 | -3.60 | -20.11% | 1 | 4 | 2024-11-15 | 1.30 | -0.05 | -3.70% | 224 | 263 |
| 15.48 | 0.00 | - | 4 | 41 | 2025-01-17 | 2.10 | +0.10 | +5.00% | 1 | 246 |
| 17.60 | 0.00 | - | 2 | 4 | 2025-06-20 | 3.10 | 0.00 | - | 9 | 12 |
| 20.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 407 |
© 2024 Yahoo. All rights reserved.