State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00057500 | 2023-10-19 12:09PM EDT | 2024-05-17 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| STT240621C00057500 | 2023-10-20 10:37AM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| STT250117C00057500 | 2024-03-25 1:30PM EDT | 2025-01-17 | 20.18 | 18.70 | 19.20 | 0.00 | - | 3 | 5 | 36.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00057500 | 2024-04-12 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STT240621P00057500 | 2024-04-15 2:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240719P00057500 | 2024-01-24 4:52PM EDT | 2024-07-19 | 0.74 | 0.55 | 0.65 | 0.00 | - | 2 | 35 | 41.80% |
| STT250117P00057500 | 2024-04-23 12:38PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.