State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00050000 | 2024-02-28 2:27PM EDT | 2024-06-21 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 128.88% |
| STT240719C00050000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 27.10 | 22.30 | 25.70 | 0.00 | - | 1 | 2 | 50.05% |
| STT240816C00050000 | 2024-04-04 2:27PM EDT | 2024-08-16 | 28.10 | 24.00 | 26.10 | 0.00 | - | 17 | 9 | 61.04% |
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 28.15 | 22.80 | 26.40 | 0.00 | - | - | 1 | 58.15% |
| STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 24.60 | 25.20 | 0.00 | - | 2 | 28 | 41.94% |
| STT260116C00050000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 28.37 | 25.30 | 27.00 | 0.00 | - | 2 | 11 | 36.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00050000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 67.77% |
| STT240621P00050000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 57.57% |
| STT240719P00050000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 56.98% |
| STT250117P00050000 | 2024-04-15 2:28PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 402 | 34.50% |
| STT260116P00050000 | 2024-02-08 11:47AM EDT | 2026-01-16 | 2.64 | 2.40 | 2.95 | 0.00 | - | 4 | 5 | 34.13% |
© 2024 Yahoo. All rights reserved.