State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT260116C00042500 | 2024-03-22 10:49AM EDT | 2026-01-16 | 33.50 | 30.40 | 34.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00042500 | 2024-01-08 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| STT240719P00042500 | 2023-10-05 1:33PM EDT | 2024-07-19 | 1.19 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 96.78% |
| STT250117P00042500 | 2024-05-06 2:58PM EDT | 2025-01-17 | 0.29 | 0.00 | 1.55 | 0.00 | - | 10 | 81 | 50.78% |
| STT250620P00042500 | 2024-04-12 9:57AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 53.80% |
© 2024 Yahoo. All rights reserved.