Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00110000 | 2023-05-22 2:12PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.85 | 0.00 | - | - | 2 | 63.09% |
STT250117C00110000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 31.08% |
STT250620C00110000 | 2024-03-26 2:26PM EDT | 2025-06-20 | 1.05 | 0.20 | 1.70 | 0.00 | - | 1 | 1 | 30.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT250117P00110000 | 2023-04-17 9:37AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |