State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00105000 | 2023-09-07 10:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 50 | 53.22% |
| STT250117C00105000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 34 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 2024-08-16 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 33.30% |
| STT250117P00105000 | 2024-01-08 11:23AM EDT | 2025-01-17 | 27.80 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 49.22% |
© 2024 Yahoo. All rights reserved.