State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 18 | 1 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.30 | 0.00 | - | 5 | 9 |
| 0.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 17 |
| 1.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.90 | 0.00 | - | - | 9 |
| 4.57 | 0.00 | - | 310 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 12 |
| 6.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 4 | 5 |
| 6.60 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.