State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | +0.92 | +37.55% | 26 | 375 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 224 | 926 |
| 3.50 | 0.00 | - | 3 | 502 | 2024-06-21 | 0.74 | -0.36 | -32.73% | 15 | 200 |
| 4.30 | 0.00 | - | 2 | 40 | 2024-07-19 | 1.80 | -0.90 | -33.33% | 2 | 220 |
| 5.62 | 0.00 | - | 2 | 26 | 2024-08-16 | 3.10 | 0.00 | - | 33 | 60 |
| 6.12 | 0.00 | - | 2 | 18 | 2024-11-15 | 4.30 | 0.00 | - | 14 | 15 |
| 7.36 | 0.00 | - | 2 | 50 | 2025-01-17 | 5.40 | 0.00 | - | 9 | 580 |
| 9.28 | 0.00 | - | 10 | 40 | 2025-06-20 | 7.00 | 0.00 | - | 39 | 50 |
| - | - | - | - | - | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.