State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,111 |
| 9.40 | 0.00 | - | 4 | 40 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 106 |
| 10.50 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 121 |
| 9.70 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.90 | -0.30 | -25.00% | 1 | 186 |
| 12.10 | 0.00 | - | - | 3 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 423 |
| 12.30 | 0.00 | - | 1 | 46 | 2025-01-17 | 2.90 | 0.00 | - | 23 | 1,973 |
| 13.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.40 | 0.00 | - | 170 | 187 |
| 15.18 | 0.00 | - | 4 | 5 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.