State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 10 | 13 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 4 | 114 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.85 | 0.00 | - | 4 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.65 | 0.00 | - | 1 | 0 |
| 18.24 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.