State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.94 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 120 |
| 23.86 | 0.00 | - | 5 | 26 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 2 | 10 |
| 22.19 | 0.00 | - | 3 | 30 | 2025-01-17 | 0.72 | 0.00 | - | 4 | 551 |
| 20.70 | 0.00 | - | - | 1 | 2025-06-20 | 1.55 | 0.00 | - | 2 | 203 |
| 22.00 | 0.00 | - | 3 | 2 | 2026-01-16 | 2.88 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.