State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00085000 | 2024-05-14 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | -0.04 | -80.00% | 2 | 281 | 93.95% |
| STT240621C00085000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 297 | 19.04% |
| STT240719C00085000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 0.57 | 0.55 | 0.70 | 0.00 | - | 1 | 492 | 22.46% |
| STT240816C00085000 | 2024-05-15 11:54AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 15 | 181 | 21.97% |
| STT241115C00085000 | 2024-05-14 2:37PM EDT | 2024-11-15 | 2.45 | 1.60 | 2.70 | 0.00 | - | 8 | 575 | 24.54% |
| STT250117C00085000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | 2 | 712 | 25.82% |
| STT250620C00085000 | 2024-04-29 11:44AM EDT | 2025-06-20 | 4.95 | 5.60 | 6.00 | 0.00 | - | 30 | 91 | 27.27% |
| STT260116C00085000 | 2024-05-13 3:14PM EDT | 2026-01-16 | 7.38 | 7.60 | 8.20 | 0.00 | - | 3 | 297 | 27.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 8.20 | 10.40 | 0.00 | - | - | 0 | 159.28% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 7.80 | 10.50 | 0.00 | - | 2 | 0 | 58.20% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 63.99% |
| STT241115P00085000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 9.90 | 9.20 | 9.50 | 0.00 | - | 14 | 15 | 21.35% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 9.80 | 10.90 | 0.00 | - | 22 | 15 | 24.48% |
© 2024 Yahoo. All rights reserved.