State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00082500 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 235 | 6.25% |
| STT240719C00082500 | 2024-05-21 11:27AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| STT240816C00082500 | 2024-05-21 2:43PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 3.13% |
| STT241115C00082500 | 2024-05-20 2:06PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| STT250117C00082500 | 2024-05-20 11:22AM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 310 | 531 | 1.56% |
| STT250620C00082500 | 2024-05-09 1:31PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 25.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 2.80 | 5.20 | 0.00 | - | 18 | 1 | 0.00% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 55.32% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 6.20 | 7.60 | 0.00 | - | 2 | 17 | 28.13% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 7.20 | 7.40 | 0.00 | - | - | 9 | 18.65% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 9.00 | 9.30 | 0.00 | - | 1 | 12 | 24.10% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 9.70 | 10.60 | 0.00 | - | 4 | 5 | 22.99% |
© 2024 Yahoo. All rights reserved.