State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621C00080000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STT240719C00080000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT240816C00080000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STT241115C00080000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT250117C00080000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| STT250620C00080000 | 2024-05-14 9:58AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621P00080000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STT240719P00080000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT240816P00080000 | 2024-05-14 1:21PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 8.30 | 8.50 | 0.00 | - | 43 | 38 | 32.43% |
| STT250117P00080000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 29.07% |
© 2024 Yahoo. All rights reserved.