State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00077500 | 2024-05-21 3:34PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.65 | +0.10 | +6.25% | 9 | 732 | 20.61% |
| STT240719C00077500 | 2024-05-21 3:41PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.65 | -0.05 | -1.89% | 4 | 243 | 23.04% |
| STT240816C00077500 | 2024-05-21 2:02PM EDT | 2024-08-16 | 3.31 | 3.10 | 3.40 | +0.01 | +0.30% | 1 | 82 | 23.96% |
| STT241115C00077500 | 2024-05-21 2:02PM EDT | 2024-11-15 | 5.26 | 5.10 | 5.40 | -0.26 | -4.71% | 1 | 150 | 26.07% |
| STT250117C00077500 | 2024-05-21 12:36PM EDT | 2025-01-17 | 6.30 | 5.50 | 6.60 | -0.60 | -8.70% | 3 | 386 | 27.22% |
| STT250620C00077500 | 2024-05-15 3:15PM EDT | 2025-06-20 | 8.75 | 6.20 | 8.90 | 0.00 | - | 1 | 7 | 28.49% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 30.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00077500 | 2024-05-21 3:41PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | -0.05 | -3.03% | 17 | 306 | 16.48% |
| STT240719P00077500 | 2024-05-20 10:14AM EDT | 2024-07-19 | 2.90 | 2.85 | 3.00 | +0.30 | +11.54% | 43 | 75 | 22.49% |
| STT240816P00077500 | 2024-05-21 1:40PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | +0.10 | +3.12% | 1 | 56 | 21.84% |
| STT241115P00077500 | 2024-05-09 10:37AM EDT | 2024-11-15 | 5.80 | 4.90 | 7.40 | 0.00 | - | 8 | 46 | 33.47% |
| STT250117P00077500 | 2024-05-20 11:22AM EDT | 2025-01-17 | 5.68 | 5.80 | 6.10 | 0.00 | - | 287 | 364 | 23.55% |
| STT250620P00077500 | 2024-05-09 1:36PM EDT | 2025-06-20 | 8.40 | 7.40 | 9.80 | 0.00 | - | 37 | 133 | 30.03% |
| STT260116P00077500 | 2024-05-16 12:24PM EDT | 2026-01-16 | 9.30 | 9.00 | 11.80 | 0.00 | - | 1 | 2 | 29.39% |
© 2024 Yahoo. All rights reserved.