State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00075000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | -0.06 | -1.81% | 11 | 0 | 0.00% |
| STT240719C00075000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STT240816C00075000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT241115C00075000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT250117C00075000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | -0.30 | -3.75% | 3 | 0 | 0.00% |
| STT250620C00075000 | 2024-05-16 2:51PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 29.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00075000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | +0.05 | +7.69% | 11 | 0 | 3.13% |
| STT240719P00075000 | 2024-05-21 12:06PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | +0.05 | +2.78% | 6 | 0 | 1.56% |
| STT240816P00075000 | 2024-05-20 11:47AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT241115P00075000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.78% |
| STT250117P00075000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | -0.60 | -11.11% | 2 | 0 | 0.78% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 32.51% |
| STT260116P00075000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.