Mail

Australia markets open in 6 hours 43 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6664
-0.0008(-0.12%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.10
-0.70(-0.88%)
GOLD
2,426.30
-12.20(-0.50%)
Bitcoin AUD
104,467.61
+1,753.62(+1.71%)

State Street Corporation (STT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.09

-0.06

(-0.08%)

As of 01:16PM EDT. Market open.

In the money

Show:ListStraddle

Strike:70.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STT240621C00070000	2024-05-20 10:25AM EDT	2024-06-21	8.25	7.10	7.80	0.00	-	6	909	34.79%
STT240719C00070000	2024-05-02 3:51PM EDT	2024-07-19	5.30	7.10	8.00	0.00	-	1	47	27.91%
STT240816C00070000	2024-04-25 9:45AM EDT	2024-08-16	6.40	8.10	8.40	0.00	-	11	17	26.84%
STT241115C00070000	2024-05-17 9:50AM EDT	2024-11-15	10.50	9.80	10.00	0.00	-	1	3	28.16%
STT250117C00070000	2024-05-16 11:47AM EDT	2025-01-17	11.59	10.80	11.10	0.00	-	1	81	29.34%
STT250620C00070000	2024-04-22 12:16PM EDT	2025-06-20	11.63	12.80	13.20	0.00	-	-	5	30.32%
STT260116C00070000	2024-05-09 10:27AM EDT	2026-01-16	14.10	14.50	15.40	0.00	-	3	797	30.65%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STT240621P00070000	2024-05-17 1:18PM EDT	2024-06-21	0.10	0.05	0.20	0.00	-	1	1,883	23.73%
STT240719P00070000	2024-05-15 12:38PM EDT	2024-07-19	0.65	0.55	0.65	0.00	-	57	373	24.61%
STT240816P00070000	2024-05-20 9:37AM EDT	2024-08-16	0.82	0.85	1.00	0.00	-	10	220	23.95%
STT241115P00070000	2024-05-21 9:54AM EDT	2024-11-15	2.30	2.25	2.40	+0.10	+4.55%	1	99	25.33%
STT250117P00070000	2024-05-21 11:05AM EDT	2025-01-17	3.10	3.10	3.30	0.00	-	15	1,058	26.07%
STT260116P00070000	2024-05-16 12:05PM EDT	2026-01-16	6.30	6.10	6.90	0.00	-	2	1,014	26.75%