State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 7.70 | 9.50 | 0.00 | - | 13 | 54 | 0.00% |
| STT240621C00067500 | 2024-04-29 2:07PM EDT | 2024-06-21 | 7.80 | 8.50 | 10.80 | 0.00 | - | 2 | 22 | 41.70% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 47.93% |
| STT240816C00067500 | 2024-05-06 9:54AM EDT | 2024-08-16 | 8.70 | 10.90 | 12.50 | 0.00 | - | 2 | 20 | 42.65% |
| STT241115C00067500 | 2024-05-15 11:58AM EDT | 2024-11-15 | 12.10 | 12.30 | 12.60 | +1.70 | +16.35% | 25 | 27 | 30.91% |
| STT250117C00067500 | 2024-05-01 9:56AM EDT | 2025-01-17 | 10.00 | 13.10 | 13.40 | 0.00 | - | 1 | 40 | 30.71% |
| STT250620C00067500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 12.10 | 14.80 | 15.30 | 0.00 | - | 1 | 3 | 31.23% |
| STT260116C00067500 | 2024-05-14 10:04AM EDT | 2026-01-16 | 16.00 | 16.40 | 17.50 | 0.00 | - | 16 | 9 | 31.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00067500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 146.88% |
| STT240621P00067500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 20 | 302 | 29.25% |
| STT240719P00067500 | 2024-05-14 2:42PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 278 | 27.12% |
| STT240816P00067500 | 2024-05-14 10:33AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 140 | 25.34% |
| STT241115P00067500 | 2024-05-14 9:58AM EDT | 2024-11-15 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 58 | 26.73% |
| STT250117P00067500 | 2024-05-09 11:36AM EDT | 2025-01-17 | 2.94 | 2.35 | 2.55 | 0.00 | - | 1 | 50 | 26.81% |
| STT260116P00067500 | 2024-05-15 3:44PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.80 | -0.90 | -14.06% | 1 | 4 | 27.01% |
© 2024 Yahoo. All rights reserved.