State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 144.34% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 0.00% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 58.11% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 12.80 | 13.00 | 0.00 | - | 2 | 18 | 31.42% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 12.10 | 14.00 | 14.20 | 0.00 | - | - | 3 | 31.43% |
| STT250117C00065000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 14.74 | 14.70 | 15.00 | 0.00 | - | 2 | 62 | 31.60% |
| STT250620C00065000 | 2024-05-02 10:13AM EDT | 2025-06-20 | 13.90 | 16.30 | 16.60 | 0.00 | - | 1 | 4 | 31.29% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 17.60 | 18.40 | 0.00 | - | 4 | 5 | 30.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00065000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 8 | 1,108 | 105.86% |
| STT240621P00065000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 106 | 40.33% |
| STT240719P00065000 | 2024-05-14 11:15AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 118 | 28.47% |
| STT240816P00065000 | 2024-05-15 9:59AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 2 | 180 | 26.44% |
| STT241115P00065000 | 2024-05-14 11:02AM EDT | 2024-11-15 | 1.50 | 1.30 | 1.45 | 0.00 | - | 6 | 415 | 27.54% |
| STT250117P00065000 | 2024-05-15 9:36AM EDT | 2025-01-17 | 1.99 | 1.90 | 2.05 | -0.19 | -8.72% | 20 | 1,979 | 27.41% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 3.20 | 3.40 | 0.00 | - | 170 | 187 | 27.29% |
| STT260116P00065000 | 2024-05-15 12:18PM EDT | 2026-01-16 | 4.80 | 4.50 | 5.00 | -1.30 | -21.31% | 2 | 4 | 27.25% |
© 2024 Yahoo. All rights reserved.