State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 11.90 | 12.10 | 0.00 | - | 1 | 47 | 0.00% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 54.69% |
| STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 16.90 | 17.20 | 0.00 | - | 1 | 16 | 36.94% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 17.00 | 21.50 | 0.00 | - | - | 1 | 46.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00062500 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,591 | 54.05% |
| STT240719P00062500 | 2024-05-14 10:40AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 90 | 43.95% |
| STT240816P00062500 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 57 | 28.42% |
| STT250117P00062500 | 2024-05-21 10:07AM EDT | 2025-01-17 | 1.48 | 1.45 | 1.60 | 0.00 | - | 1 | 362 | 28.10% |
| STT250620P00062500 | 2024-04-24 11:04AM EDT | 2025-06-20 | 3.70 | 2.70 | 2.95 | 0.00 | - | - | 52 | 28.41% |
| STT260116P00062500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 3 | 28.65% |
© 2024 Yahoo. All rights reserved.