Mail

Australia markets open in 6 hours 48 minutes

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6644
-0.0026(-0.39%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
78.09
-0.57(-0.72%)
GOLD
2,396.80
-29.10(-1.20%)
Bitcoin AUD
105,567.03
+564.85(+0.54%)

State Street Corporation (STT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

76.65

-0.43

(-0.56%)

As of 01:11PM EDT. Market open.

In the money

Show:ListStraddle

Strike:60.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STT240621C00060000	2024-05-03 12:55PM EDT	2024-06-21	14.90	15.70	18.80	0.00	-	10	13	65.23%
STT240719C00060000	2024-03-26 3:12PM EDT	2024-07-19	16.80	11.50	15.30	0.00	-	4	11	0.00%
STT241115C00060000	2024-05-15 12:11PM EDT	2024-11-15	18.50	16.20	18.70	0.00	-	1	5	40.58%
STT250117C00060000	2024-05-15 1:05PM EDT	2025-01-17	19.05	18.10	18.50	0.00	-	1	43	33.52%
STT250620C00060000	2024-05-10 10:59AM EDT	2025-06-20	19.90	18.70	19.80	0.00	-	1	6	32.63%
STT260116C00060000	2024-05-02 11:57AM EDT	2026-01-16	18.24	20.10	21.30	0.00	-	1	5	31.80%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STT240621P00060000	2024-04-24 3:43PM EDT	2024-06-21	0.10	0.00	1.85	0.00	-	2	130	73.83%
STT240719P00060000	2024-04-23 3:50PM EDT	2024-07-19	0.30	0.05	0.15	0.00	-	2	282	34.67%
STT240816P00060000	2024-04-30 3:19PM EDT	2024-08-16	0.50	0.05	0.75	0.00	-	4	114	41.43%
STT241115P00060000	2024-05-20 10:08AM EDT	2024-11-15	0.65	0.65	0.75	0.00	-	1	516	28.97%
STT250117P00060000	2024-05-20 2:12PM EDT	2025-01-17	1.10	1.10	1.25	0.00	-	3	238	29.18%
STT250620P00060000	2024-05-22 11:36AM EDT	2025-06-20	2.30	2.15	2.75	+0.25	+12.20%	1	14	30.76%
STT260116P00060000	2024-05-21 12:13PM EDT	2026-01-16	3.60	3.30	3.90	0.00	-	1	407	29.16%