State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00057500 | 2023-10-20 10:37AM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| STT250117C00057500 | 2024-05-15 2:36PM EDT | 2025-01-17 | 21.19 | 17.50 | 20.10 | 0.00 | - | 3 | 2 | 42.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00057500 | 2024-05-13 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 39 | 85.60% |
| STT240719P00057500 | 2024-05-10 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 36 | 61.47% |
| STT250117P00057500 | 2024-05-17 1:32PM EDT | 2025-01-17 | 0.83 | 0.95 | 1.10 | 0.00 | - | 1 | 32 | 29.81% |
| STT260116P00057500 | 2024-04-25 11:19AM EDT | 2026-01-16 | 4.00 | 2.90 | 3.70 | 0.00 | - | - | 2 | 30.08% |
© 2024 Yahoo. All rights reserved.