State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 22 |
| 11.62 | 0.00 | - | 2 | 0 | 62.50 | 0.01 | 0.00 | - | 7 | 1,125 |
| 8.30 | 0.00 | - | 3 | 0 | 65.00 | 0.01 | -0.03 | -75.00% | 7 | 1,734 |
| 5.30 | 0.00 | - | 7 | 0 | 67.50 | 0.05 | +0.04 | +400.00% | 1 | 509 |
| 2.85 | -2.54 | -47.12% | 2 | 17 | 70.00 | 0.03 | -0.07 | -70.00% | 9 | 1,154 |
| 0.65 | -0.05 | -7.14% | 17 | 357 | 72.50 | 0.25 | -0.55 | -64.71% | 447 | 2,301 |
| 0.05 | -0.05 | -50.00% | 12 | 728 | 75.00 | 2.15 | -0.05 | -2.27% | 330 | 1,493 |
| 0.02 | +0.01 | +100.00% | 50 | 689 | 77.50 | 5.50 | 0.00 | - | 395 | 105 |
| 0.01 | -0.02 | -66.67% | 1 | 1,982 | 80.00 | 7.60 | 0.00 | - | 45 | 14 |
| 0.03 | 0.00 | - | 2 | 706 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 437 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.