State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00062500 | 2024-03-01 12:50PM EDT | 62.50 | 11.62 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 325.10% |
| STT240419C00065000 | 2024-03-06 11:04AM EDT | 65.00 | 8.30 | 10.40 | 10.70 | 0.00 | - | 3 | 0 | 200.88% |
| STT240419C00067500 | 2024-03-18 11:15AM EDT | 67.50 | 5.30 | 4.00 | 6.30 | 0.00 | - | 7 | 0 | 96.39% |
| STT240419C00070000 | 2024-04-15 1:25PM EDT | 70.00 | 5.39 | 2.80 | 4.00 | 0.00 | - | 2 | 17 | 51.76% |
| STT240419C00072500 | 2024-04-16 2:04PM EDT | 72.50 | 1.35 | 1.00 | 1.10 | -1.17 | -46.43% | 28 | 352 | 29.40% |
| STT240419C00075000 | 2024-04-16 2:27PM EDT | 75.00 | 0.15 | 0.10 | 0.15 | -0.60 | -80.00% | 104 | 774 | 25.88% |
| STT240419C00077500 | 2024-04-16 11:32AM EDT | 77.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 9 | 694 | 34.57% |
| STT240419C00080000 | 2024-04-16 9:36AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,981 | 48.44% |
| STT240419C00082500 | 2024-04-16 9:34AM EDT | 82.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 706 | 54.69% |
| STT240419C00085000 | 2024-04-15 10:52AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 437 | 109.38% |
| STT240419C00090000 | 2024-04-12 10:53AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 86.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00060000 | 2024-04-12 10:26AM EDT | 60.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 82.81% |
| STT240419P00062500 | 2024-04-12 11:19AM EDT | 62.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,125 | 67.19% |
| STT240419P00065000 | 2024-04-16 12:50PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 12 | 1,734 | 52.34% |
| STT240419P00067500 | 2024-04-15 2:18PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 511 | 41.99% |
| STT240419P00070000 | 2024-04-16 2:11PM EDT | 70.00 | 0.06 | 0.05 | 0.15 | +0.01 | +14.29% | 346 | 1,352 | 33.20% |
| STT240419P00072500 | 2024-04-16 2:14PM EDT | 72.50 | 0.40 | 0.45 | 0.65 | +0.25 | +166.67% | 394 | 2,362 | 27.34% |
| STT240419P00075000 | 2024-04-16 2:29PM EDT | 75.00 | 2.15 | 2.10 | 2.20 | +1.22 | +138.64% | 12 | 1,502 | 22.07% |
| STT240419P00077500 | 2024-04-16 2:14PM EDT | 77.50 | 4.20 | 4.50 | 4.70 | +1.30 | +44.83% | 13 | 271 | 39.06% |
| STT240419P00080000 | 2024-04-15 2:15PM EDT | 80.00 | 4.80 | 5.50 | 7.50 | -0.30 | -5.88% | 1 | 29 | 77.73% |
© 2024 Yahoo. All rights reserved.