State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 18 | 239 |
| 39.10 | 0.00 | - | 9 | 1 | 35.00 | 0.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 60 | 0 |
| 33.50 | 0.00 | - | - | 1 | 40.00 | 0.85 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 1 | 2 |
| 29.00 | 0.00 | - | 1 | 0 | 50.00 | 1.90 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 55.00 | 2.88 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 57.50 | 4.00 | 0.00 | - | - | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 60.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.50 | 4.60 | 0.00 | - | 1 | 0 |
| 15.18 | 0.00 | - | 4 | 0 | 65.00 | 4.70 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 16 | 0 | 67.50 | 5.50 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 70.00 | 6.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.50 | 7.20 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 2 | 401 | 75.00 | 8.20 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 2 | 5 | 77.50 | 9.30 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 2 | 6 | 80.00 | 10.70 | 0.00 | - | 4 | 10 |
| 6.60 | 0.00 | - | 4 | 13 | 82.50 | - | - | - | - | - |
| 7.38 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.