State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 7 | 42 |
| 28.15 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 10 |
| 18.50 | 0.00 | - | 1 | 5 | 60.00 | 0.65 | 0.00 | - | 1 | 516 |
| 12.10 | 0.00 | - | - | 3 | 65.00 | 1.22 | 0.00 | - | 2 | 415 |
| 12.59 | 0.00 | - | 1 | 86 | 67.50 | 1.70 | 0.00 | - | 1 | 59 |
| 10.50 | 0.00 | - | 1 | 3 | 70.00 | 2.30 | +0.10 | +4.55% | 1 | 99 |
| 6.12 | 0.00 | - | 2 | 18 | 72.50 | 2.85 | 0.00 | - | 5 | 22 |
| 6.87 | 0.00 | - | 5 | 23 | 75.00 | 3.70 | 0.00 | - | 494 | 1,022 |
| 5.52 | 0.00 | - | 9 | 150 | 77.50 | 5.80 | 0.00 | - | 8 | 46 |
| 4.37 | 0.00 | - | 15 | 81 | 80.00 | 7.30 | 0.00 | - | 43 | 38 |
| 3.20 | 0.00 | - | 3 | 70 | 82.50 | 10.90 | 0.00 | - | - | 9 |
| 2.40 | 0.00 | - | 29 | 598 | 85.00 | 9.90 | 0.00 | - | 14 | 15 |
| 1.30 | 0.00 | - | 183 | 217 | 90.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.64 | 0.00 | - | 1 | 51 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.