State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 50.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 60.00 | 17.90 | 14.00 | 17.00 | 0.00 | - | 4 | 4 | 48.95% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT241115C00067500 | 2024-04-23 10:11AM EDT | 67.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT241115C00070000 | 2024-04-23 10:53AM EDT | 70.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 72.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| STT241115C00075000 | 2024-04-30 1:00PM EDT | 75.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT241115C00077500 | 2024-04-29 12:40PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT241115C00082500 | 2024-04-29 9:45AM EDT | 82.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STT241115C00090000 | 2024-04-29 11:43AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| STT241115C00100000 | 2024-04-02 10:28AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115P00037500 | 2024-04-16 10:09AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STT241115P00055000 | 2024-04-12 1:05PM EDT | 55.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT241115P00060000 | 2024-04-30 10:03AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT241115P00065000 | 2024-04-29 12:40PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 67.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STT241115P00070000 | 2024-04-30 11:32AM EDT | 70.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 72.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 82.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 85.00 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 18.92% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 90.00 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 24.24% |
© 2024 Yahoo. All rights reserved.