State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 4 | 5 |
| 27.80 | 0.00 | - | 2 | 9 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 4 | 114 |
| 13.20 | 0.00 | - | - | 18 | 62.50 | 0.30 | 0.00 | - | 1 | 57 |
| 9.70 | 0.00 | - | 2 | 18 | 65.00 | 0.32 | 0.00 | - | 10 | 181 |
| 8.70 | 0.00 | - | 2 | 20 | 67.50 | 0.75 | 0.00 | - | 1 | 140 |
| 6.40 | 0.00 | - | 11 | 17 | 70.00 | 0.82 | 0.00 | - | 10 | 220 |
| 5.62 | 0.00 | - | 2 | 26 | 72.50 | 1.55 | 0.00 | - | 36 | 101 |
| 4.90 | 0.00 | - | 3 | 48 | 75.00 | 2.05 | 0.00 | - | 2 | 64 |
| 3.30 | 0.00 | - | 12 | 82 | 77.50 | 3.20 | 0.00 | - | 1 | 56 |
| 2.50 | 0.00 | - | 1 | 244 | 80.00 | 5.28 | 0.00 | - | 1 | 30 |
| 1.50 | 0.00 | - | 15 | 237 | 82.50 | 7.10 | 0.00 | - | 2 | 17 |
| 0.85 | 0.00 | - | 7 | 201 | 85.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 140 | 87.50 | 11.60 | 0.00 | - | 1 | 8 |
| 0.20 | -0.80 | -80.00% | 2 | 61 | 90.00 | 13.50 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 1 | 38 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.