State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 1.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 4 |
| 20.06 | 0.00 | - | 1 | 1 | 47.50 | 0.12 | 0.00 | - | 4 | 33 |
| 27.10 | 0.00 | - | 1 | 2 | 50.00 | 0.16 | 0.00 | - | 2 | 41 |
| 23.86 | 0.00 | - | 5 | 26 | 55.00 | 0.50 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 1 | 36 |
| 16.80 | 0.00 | - | 4 | 11 | 60.00 | 0.30 | 0.00 | - | 2 | 282 |
| 14.80 | 0.00 | - | 1 | 47 | 62.50 | 0.20 | 0.00 | - | 1 | 90 |
| 10.50 | 0.00 | - | 1 | 79 | 65.00 | 0.25 | 0.00 | - | 3 | 118 |
| 7.20 | 0.00 | - | 3 | 56 | 67.50 | 0.45 | 0.00 | - | 1 | 278 |
| 5.30 | 0.00 | - | 1 | 47 | 70.00 | 0.65 | 0.00 | - | 57 | 373 |
| 6.00 | 0.00 | - | 2 | 42 | 72.50 | 1.04 | -0.01 | -0.95% | 35 | 263 |
| 4.20 | 0.00 | - | 6 | 123 | 75.00 | 1.85 | +0.05 | +2.78% | 6 | 223 |
| 2.57 | -0.08 | -3.02% | 3 | 243 | 77.50 | 2.90 | +0.30 | +11.54% | 43 | 75 |
| 1.55 | -0.10 | -6.06% | 13 | 1,107 | 80.00 | 4.19 | 0.00 | - | 8 | 58 |
| 0.87 | -0.21 | -19.44% | 1 | 221 | 82.50 | 10.30 | 0.00 | - | 5 | 9 |
| 0.42 | -0.08 | -16.00% | 10 | 495 | 85.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 3 | 476 | 87.50 | 10.40 | 0.00 | - | 6 | 5 |
| 0.10 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.