State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.59 | 0.00 | - | 1 | 0 | 35.00 | 0.27 | 0.00 | - | 5 | 315 |
| 32.70 | 0.00 | - | 1 | 2 | 37.50 | 0.05 | 0.00 | - | 1 | 46 |
| 37.00 | 0.00 | - | 1 | 3 | 40.00 | 0.20 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 15 | 30 |
| 29.90 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 292 |
| 18.80 | 0.00 | - | 6 | 9 | 47.50 | 0.10 | 0.00 | - | 2 | 39 |
| 24.23 | 0.00 | - | 2 | 15 | 50.00 | 0.04 | 0.00 | - | 1 | 32 |
| 18.94 | 0.00 | - | 3 | 3 | 55.00 | 0.20 | 0.00 | - | 10 | 120 |
| 11.90 | 0.00 | - | 1 | 32 | 57.50 | 0.10 | 0.00 | - | 2 | 39 |
| 14.90 | 0.00 | - | 10 | 13 | 60.00 | 0.10 | 0.00 | - | 2 | 130 |
| 12.00 | 0.00 | - | 20 | 24 | 62.50 | 0.05 | -0.06 | -54.55% | 1 | 1,590 |
| 9.40 | 0.00 | - | 4 | 40 | 65.00 | 0.04 | -0.01 | -20.00% | 605 | 152 |
| 7.80 | 0.00 | - | 2 | 22 | 67.50 | 0.08 | 0.00 | - | 10 | 1,540 |
| 8.25 | 0.00 | - | 6 | 909 | 70.00 | 0.10 | 0.00 | - | 3 | 1,883 |
| 5.84 | 0.00 | - | 3 | 522 | 72.50 | 0.33 | +0.10 | +43.48% | 600 | 194 |
| 3.25 | -0.06 | -1.81% | 11 | 386 | 75.00 | 0.70 | +0.05 | +7.69% | 11 | 1,764 |
| 1.70 | +0.10 | +6.25% | 9 | 732 | 77.50 | 1.60 | -0.05 | -3.03% | 17 | 306 |
| 0.70 | -0.08 | -10.26% | 75 | 356 | 80.00 | 3.15 | +0.25 | +8.62% | 2 | 31 |
| 0.20 | -0.10 | -33.33% | 21 | 219 | 82.50 | 9.00 | 0.00 | - | 18 | 1 |
| 0.10 | 0.00 | - | 77 | 253 | 85.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 197 | 87.50 | 15.50 | 0.00 | - | 434 | 200 |
| 0.06 | 0.00 | - | 30 | 189 | 90.00 | 17.60 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 3 | 33 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 65 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 10 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 295 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 50 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.