Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241018C00005000 | 2024-09-26 10:04AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 167 | 129.69% |
| STRO241115C00005000 | 2024-10-01 11:01AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 484 | 91.80% |
| STRO250221C00005000 | 2024-10-04 1:05PM EDT | 2025-02-21 | 0.55 | 0.35 | 0.95 | +0.15 | +37.50% | 12 | 1,036 | 118.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241018P00005000 | 2024-09-27 11:34AM EDT | 2024-10-18 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 324.22% |
| STRO241115P00005000 | 2024-08-23 3:57PM EDT | 2024-11-15 | 0.95 | 0.00 | 3.90 | 0.00 | - | 3 | 84 | 197.66% |
© 2024 Yahoo. All rights reserved.