Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115C00002500 | 2024-09-11 3:59PM EDT | 2024-11-15 | 2.20 | 0.85 | 1.35 | 0.00 | - | 100 | 265 | 150.78% |
| STRO250221C00002500 | 2024-10-03 2:38PM EDT | 2025-02-21 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 251 | 233.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241018P00002500 | 2024-09-20 1:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 110 | 151.56% |
| STRO241115P00002500 | 2024-09-17 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 60 | 160 | 139.06% |
| STRO250221P00002500 | 2024-07-24 2:12PM EDT | 2025-02-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.