Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 2,291 |
24 Apr 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 5,400 |
23 Apr 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 3,100 |
22 Apr 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 4,100 |
19 Apr 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 7,200 |
18 Apr 2024 | 0.3800 | 0.3900 | 0.3300 | 0.3300 | 0.3300 | 53,300 |
17 Apr 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3600 | 0.3600 | 8,400 |
16 Apr 2024 | 0.3400 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 9,900 |
15 Apr 2024 | 0.3500 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 138,900 |
12 Apr 2024 | 0.3900 | 0.4000 | 0.3300 | 0.3300 | 0.3300 | 163,800 |
11 Apr 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 92,300 |
10 Apr 2024 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | 0.4000 | 98,700 |
09 Apr 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 0.4600 | 47,300 |
08 Apr 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 69,300 |
05 Apr 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 55,500 |
04 Apr 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 10,900 |
03 Apr 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 75,800 |
02 Apr 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 15,200 |
01 Apr 2024 | 0.5000 | 0.5200 | 0.4700 | 0.4800 | 0.4800 | 15,900 |
28 Mar 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 23,200 |
27 Mar 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 13,500 |
26 Mar 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 15,400 |
25 Mar 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 66,300 |
22 Mar 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 20,200 |
21 Mar 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 36,300 |
20 Mar 2024 | 0.5900 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 30,500 |
19 Mar 2024 | 0.6300 | 0.6400 | 0.4400 | 0.6000 | 0.6000 | 75,300 |
18 Mar 2024 | 0.5400 | 0.6400 | 0.5300 | 0.6300 | 0.6300 | 140,500 |
15 Mar 2024 | 0.4800 | 0.5300 | 0.4500 | 0.5300 | 0.5300 | 143,600 |
14 Mar 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 12,700 |
13 Mar 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 0.4900 | 18,900 |
12 Mar 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 34,900 |
11 Mar 2024 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 32,300 |
08 Mar 2024 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 11,900 |
07 Mar 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 13,000 |
06 Mar 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 7,800 |
05 Mar 2024 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 14,900 |
04 Mar 2024 | 0.4700 | 0.5300 | 0.4700 | 0.4900 | 0.4900 | 36,900 |
01 Mar 2024 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 10,600 |
29 Feb 2024 | 0.4500 | 0.5200 | 0.4200 | 0.5000 | 0.5000 | 264,700 |
28 Feb 2024 | 0.4600 | 0.5000 | 0.4300 | 0.4300 | 0.4300 | 162,600 |
27 Feb 2024 | 0.4500 | 0.4700 | 0.4200 | 0.4600 | 0.4600 | 106,400 |
26 Feb 2024 | 0.4400 | 0.4700 | 0.4100 | 0.4400 | 0.4400 | 21,000 |
23 Feb 2024 | 0.5100 | 0.5300 | 0.4300 | 0.4400 | 0.4400 | 136,700 |
22 Feb 2024 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 157,000 |
21 Feb 2024 | 0.5300 | 0.5300 | 0.4300 | 0.4800 | 0.4800 | 67,000 |
20 Feb 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5100 | 0.5100 | 24,000 |
16 Feb 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5300 | 0.5300 | 12,800 |
15 Feb 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 96,700 |
14 Feb 2024 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | 0.5100 | 75,900 |
13 Feb 2024 | 0.5400 | 0.5900 | 0.5000 | 0.5100 | 0.5100 | 120,100 |
12 Feb 2024 | 0.5400 | 0.5800 | 0.4800 | 0.5200 | 0.5200 | 327,800 |
09 Feb 2024 | 0.4100 | 0.6200 | 0.4100 | 0.5400 | 0.5400 | 731,900 |
08 Feb 2024 | 0.3500 | 0.4300 | 0.3500 | 0.4100 | 0.4100 | 140,600 |
07 Feb 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 59,300 |
06 Feb 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 139,200 |
05 Feb 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 194,500 |
02 Feb 2024 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 120,800 |
01 Feb 2024 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 80,100 |
31 Jan 2024 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 71,000 |
30 Jan 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 11,000 |
29 Jan 2024 | 0.3400 | 0.4200 | 0.3400 | 0.3900 | 0.3900 | 165,700 |
26 Jan 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 303,500 |
25 Jan 2024 | 0.3400 | 0.4000 | 0.3400 | 0.3700 | 0.3700 | 174,500 |
24 Jan 2024 | 0.3800 | 0.4000 | 0.3300 | 0.3700 | 0.3700 | 162,200 |
23 Jan 2024 | 0.3700 | 0.4200 | 0.3100 | 0.3900 | 0.3900 | 236,100 |
22 Jan 2024 | 0.3800 | 0.4200 | 0.3700 | 0.3800 | 0.3800 | 92,200 |
19 Jan 2024 | 0.4000 | 0.4200 | 0.3700 | 0.3800 | 0.3800 | 88,700 |
18 Jan 2024 | 0.3900 | 0.4200 | 0.3700 | 0.3800 | 0.3800 | 175,400 |
17 Jan 2024 | 0.3800 | 0.4400 | 0.3800 | 0.4000 | 0.4000 | 5,200 |
16 Jan 2024 | 0.4300 | 0.4400 | 0.3800 | 0.4100 | 0.4100 | 7,500 |
12 Jan 2024 | 0.4100 | 0.4500 | 0.3900 | 0.4300 | 0.4300 | 44,800 |
11 Jan 2024 | 0.4600 | 0.5000 | 0.3900 | 0.4200 | 0.4200 | 128,300 |
10 Jan 2024 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 57,000 |
09 Jan 2024 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 47,400 |
08 Jan 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 157,500 |
05 Jan 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4400 | 0.4400 | 213,100 |
04 Jan 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 0.4400 | 77,600 |
03 Jan 2024 | 0.4700 | 0.4900 | 0.3900 | 0.4900 | 0.4900 | 41,500 |
02 Jan 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 41,000 |
29 Dec 2023 | 0.4200 | 0.4600 | 0.4100 | 0.4300 | 0.4300 | 90,400 |
28 Dec 2023 | 0.4900 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 192,300 |
27 Dec 2023 | 0.5400 | 0.6000 | 0.4600 | 0.4800 | 0.4800 | 89,800 |
26 Dec 2023 | 0.4300 | 0.6400 | 0.4300 | 0.5000 | 0.5000 | 323,400 |
22 Dec 2023 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 0.4100 | 112,800 |
21 Dec 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 0.3800 | 70,500 |
20 Dec 2023 | 0.3100 | 0.3400 | 0.2900 | 0.3300 | 0.3300 | 313,300 |
19 Dec 2023 | 0.3500 | 0.3800 | 0.3200 | 0.3200 | 0.3200 | 305,300 |
18 Dec 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 213,300 |
15 Dec 2023 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 0.4000 | 234,900 |
14 Dec 2023 | 0.4000 | 0.4000 | 0.3200 | 0.3800 | 0.3800 | 463,000 |
13 Dec 2023 | 0.3400 | 0.3900 | 0.3100 | 0.3500 | 0.3500 | 355,400 |
12 Dec 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3300 | 0.3300 | 148,600 |
11 Dec 2023 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 123,900 |
08 Dec 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 58,600 |
07 Dec 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 341,800 |
06 Dec 2023 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 149,100 |
05 Dec 2023 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 65,900 |
04 Dec 2023 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 195,300 |
01 Dec 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 72,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |