Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621C00100000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 31.28 | 27.00 | 31.50 | 0.00 | - | 2 | 34 | 51.17% |
| STRL240920C00100000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 33.70 | 31.10 | 34.30 | -1.30 | -3.71% | 1 | 57 | 51.73% |
| STRL241220C00100000 | 2024-05-09 12:39PM EDT | 2024-12-20 | 33.40 | 34.50 | 38.30 | 0.00 | - | 1 | 7 | 53.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621P00100000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 54.00% |
| STRL240920P00100000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 1.98 | 1.35 | 2.80 | 0.00 | - | 1 | 38 | 45.86% |
| STRL241220P00100000 | 2024-05-16 1:15PM EDT | 2024-12-20 | 3.70 | 3.30 | 6.50 | 0.00 | - | 3 | 9 | 49.60% |
© 2024 Yahoo. All rights reserved.