Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-19 10:17AM EDT | 95.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STRA240517C00100000 | 2024-04-22 3:52PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| STRA240517C00105000 | 2024-04-22 3:58PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| STRA240517C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| STRA240517C00115000 | 2024-04-05 11:33AM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| STRA240517C00120000 | 2024-04-12 12:15PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| STRA240517P00085000 | 2024-04-15 1:33PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| STRA240517P00095000 | 2024-04-22 1:15PM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| STRA240517P00100000 | 2024-04-12 2:57PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| STRA240517P00105000 | 2024-04-08 3:44PM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| STRA240517P00110000 | 2024-04-08 3:49PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.