Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241018C00100000 | 2024-04-19 2:41PM EDT | 100.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA241018C00115000 | 2024-05-10 9:33AM EDT | 115.00 | 13.30 | 6.20 | 6.50 | 0.00 | - | - | 2 | 35.19% |
| STRA241018C00120000 | 2024-05-06 1:30PM EDT | 120.00 | 11.63 | 6.60 | 7.00 | 0.00 | - | - | 1 | 44.02% |
| STRA241018C00125000 | 2024-06-04 2:22PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| STRA241018C00130000 | 2024-05-29 3:54PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| STRA241018C00135000 | 2024-05-20 12:54PM EDT | 135.00 | 3.40 | 0.85 | 1.10 | 0.00 | - | 8 | 13 | 29.80% |
| STRA241018C00140000 | 2024-05-20 12:54PM EDT | 140.00 | 2.35 | 0.50 | 0.70 | 0.00 | - | 11 | 16 | 29.70% |
| STRA241018C00145000 | 2024-05-13 11:21AM EDT | 145.00 | 1.95 | 0.40 | 2.65 | 0.00 | - | 6 | 13 | 47.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241018P00095000 | 2024-03-13 2:17PM EDT | 95.00 | 6.10 | 6.90 | 7.30 | 0.00 | - | - | 2 | 55.88% |
| STRA241018P00120000 | 2024-06-05 3:34PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.